Seychellois Rupee moroccan dirham history for December 2023. The highest quote for this month is 0.85033 (08/12/2023) and the lowest 0.83006 (08/12/2023). The difference between high and low is 2.38.
SCR MAD average rate for December 2023 is 0.76586, the change between 01/12/2023 and 31/12/2023 is -0.34 %.
01 December 2023 | 1 SCR = 0.7779 MAD |
02 December 2023 | 1 SCR = 0.7123 MAD |
03 December 2023 | 1 SCR = 0.7125 MAD |
04 December 2023 | 1 SCR = 0.7513 MAD |
05 December 2023 | 1 SCR = 0.8197 MAD |
06 December 2023 | 1 SCR = 0.8091 MAD |
07 December 2023 | 1 SCR = 0.8434 MAD |
08 December 2023 | 1 SCR = 0.8436 MAD |
10 December 2023 | 1 SCR = 0.7208 MAD |
11 December 2023 | 1 SCR = 0.7909 MAD |
12 December 2023 | 1 SCR = 0.7762 MAD |
13 December 2023 | 1 SCR = 0.7825 MAD |
14 December 2023 | 1 SCR = 0.8203 MAD |
15 December 2023 | 1 SCR = 0.7945 MAD |
16 December 2023 | 1 SCR = 0.7196 MAD |
17 December 2023 | 1 SCR = 0.7196 MAD |
18 December 2023 | 1 SCR = 0.7771 MAD |
19 December 2023 | 1 SCR = 0.7850 MAD |
20 December 2023 | 1 SCR = 0.8043 MAD |
21 December 2023 | 1 SCR = 0.8015 MAD |
22 December 2023 | 1 SCR = 0.8013 MAD |
23 December 2023 | 1 SCR = 0.7091 MAD |
24 December 2023 | 1 SCR = 0.7111 MAD |
25 December 2023 | 1 SCR = 0.6937 MAD |
26 December 2023 | 1 SCR = 0.6941 MAD |
27 December 2023 | 1 SCR = 0.7151 MAD |
28 December 2023 | 1 SCR = 0.7770 MAD |
29 December 2023 | 1 SCR = 0.7805 MAD |