Seychellois Rupee gambian dalasi history for December 2023. The highest quote for this month is 5.6058 (08/12/2023) and the lowest 5.6548 (08/12/2023). The difference between high and low is -0.87.
SCR GMD average rate for December 2023 is 5.2396, the change between 01/12/2023 and 31/12/2023 is +0.76 %.
01 December 2023 | 1 SCR = 5.31 GMD |
02 December 2023 | 1 SCR = 4.716 GMD |
04 December 2023 | 1 SCR = 5.14 GMD |
05 December 2023 | 1 SCR = 5.43 GMD |
06 December 2023 | 1 SCR = 5.34 GMD |
07 December 2023 | 1 SCR = 5.57 GMD |
08 December 2023 | 1 SCR = 5.56 GMD |
11 December 2023 | 1 SCR = 5.37 GMD |
12 December 2023 | 1 SCR = 5.26 GMD |
13 December 2023 | 1 SCR = 5.31 GMD |
14 December 2023 | 1 SCR = 5.38 GMD |
15 December 2023 | 1 SCR = 5.27 GMD |
18 December 2023 | 1 SCR = 5.28 GMD |
19 December 2023 | 1 SCR = 5.29 GMD |
20 December 2023 | 1 SCR = 5.31 GMD |
21 December 2023 | 1 SCR = 5.33 GMD |
22 December 2023 | 1 SCR = 5.37 GMD |
25 December 2023 | 1 SCR = 4.825 GMD |
26 December 2023 | 1 SCR = 4.828 GMD |
27 December 2023 | 1 SCR = 4.820 GMD |
28 December 2023 | 1 SCR = 5.30 GMD |
29 December 2023 | 1 SCR = 5.27 GMD |