Seychellois Rupee gambian dalasi history for January 2024. The highest quote for this month is 5.3745 (30/01/2024) and the lowest 5.5334 (30/01/2024). The difference between high and low is -2.96.
SCR GMD average rate for January 2024 is 5.25805, the change between 01/01/2024 and 31/01/2024 is -1.74 %.
| 01 January 2024 | 1 SCR = 5.26 GMD |
| 02 January 2024 | 1 SCR = 5.25 GMD |
| 03 January 2024 | 1 SCR = 4.785 GMD |
| 04 January 2024 | 1 SCR = 5.22 GMD |
| 05 January 2024 | 1 SCR = 5.12 GMD |
| 08 January 2024 | 1 SCR = 5.05 GMD |
| 09 January 2024 | 1 SCR = 5.30 GMD |
| 10 January 2024 | 1 SCR = 5.26 GMD |
| 11 January 2024 | 1 SCR = 5.47 GMD |
| 12 January 2024 | 1 SCR = 5.38 GMD |
| 15 January 2024 | 1 SCR = 5.05 GMD |
| 16 January 2024 | 1 SCR = 5.29 GMD |
| 17 January 2024 | 1 SCR = 5.38 GMD |
| 18 January 2024 | 1 SCR = 5.48 GMD |
| 19 January 2024 | 1 SCR = 5.31 GMD |
| 22 January 2024 | 1 SCR = 5.02 GMD |
| 23 January 2024 | 1 SCR = 5.39 GMD |
| 24 January 2024 | 1 SCR = 5.35 GMD |
| 25 January 2024 | 1 SCR = 5.34 GMD |
| 26 January 2024 | 1 SCR = 5.35 GMD |
| 29 January 2024 | 1 SCR = 5.09 GMD |
| 30 January 2024 | 1 SCR = 5.45 GMD |
| 31 January 2024 | 1 SCR = 5.35 GMD |