Seychellois Rupee bitcoin history for January 2024. The highest quote for this month is 3872.01 (11/01/2024) and the lowest 3719.02 (11/01/2024). The difference between high and low is 3.95.
SCR BTC average rate for January 2024 is 3351.55519, the change between 01/01/2024 and 31/01/2024 is +1.98 %.
| 01 January 2024 | 1 SCR = 3478.84 BTC |
| 02 January 2024 | 1 SCR = 3541.11 BTC |
| 03 January 2024 | 1 SCR = 3075.96 BTC |
| 04 January 2024 | 1 SCR = 3469.58 BTC |
| 05 January 2024 | 1 SCR = 3405.59 BTC |
| 06 January 2024 | 1 SCR = 3152.01 BTC |
| 07 January 2024 | 1 SCR = 3148.71 BTC |
| 08 January 2024 | 1 SCR = 3573.91 BTC |
| 09 January 2024 | 1 SCR = 3680.54 BTC |
| 10 January 2024 | 1 SCR = 3697.10 BTC |
| 11 January 2024 | 1 SCR = 3807.87 BTC |
| 12 January 2024 | 1 SCR = 3463.28 BTC |
| 14 January 2024 | 1 SCR = 2978.94 BTC |
| 15 January 2024 | 1 SCR = 3223.42 BTC |
| 16 January 2024 | 1 SCR = 3429.90 BTC |
| 17 January 2024 | 1 SCR = 3458.04 BTC |
| 18 January 2024 | 1 SCR = 3398.51 BTC |
| 19 January 2024 | 1 SCR = 3318.32 BTC |
| 22 January 2024 | 1 SCR = 2981.26 BTC |
| 23 January 2024 | 1 SCR = 3219.69 BTC |
| 24 January 2024 | 1 SCR = 3209.45 BTC |
| 25 January 2024 | 1 SCR = 3197.51 BTC |
| 26 January 2024 | 1 SCR = 3356.46 BTC |
| 28 January 2024 | 1 SCR = 3014.06 BTC |
| 29 January 2024 | 1 SCR = 3302.66 BTC |
| 30 January 2024 | 1 SCR = 3499.42 BTC |
| 31 January 2024 | 1 SCR = 3409.85 BTC |