Seychellois Rupee bitcoin history for February 2024. The highest quote for this month is 5082.06 (28/02/2024) and the lowest 4798.93 (29/02/2024). The difference between high and low is 5.57.
SCR BTC average rate for February 2024 is 3857.50185, the change between 01/02/2024 and 29/02/2024 is -37.51 %.
| 01 February 2024 | 1 SCR = 3530.15 BTC |
| 02 February 2024 | 1 SCR = 3459.96 BTC |
| 03 February 2024 | 1 SCR = 3058.60 BTC |
| 04 February 2024 | 1 SCR = 3029.52 BTC |
| 05 February 2024 | 1 SCR = 3185.27 BTC |
| 06 February 2024 | 1 SCR = 3438.18 BTC |
| 07 February 2024 | 1 SCR = 3593.51 BTC |
| 08 February 2024 | 1 SCR = 3670.97 BTC |
| 09 February 2024 | 1 SCR = 3812.61 BTC |
| 12 February 2024 | 1 SCR = 3832.75 BTC |
| 13 February 2024 | 1 SCR = 3735.38 BTC |
| 14 February 2024 | 1 SCR = 4230.38 BTC |
| 15 February 2024 | 1 SCR = 4130.64 BTC |
| 16 February 2024 | 1 SCR = 4098.60 BTC |
| 17 February 2024 | 1 SCR = 3641.68 BTC |
| 18 February 2024 | 1 SCR = 3674.07 BTC |
| 19 February 2024 | 1 SCR = 3805.65 BTC |
| 20 February 2024 | 1 SCR = 4218.69 BTC |
| 21 February 2024 | 1 SCR = 4158.79 BTC |
| 22 February 2024 | 1 SCR = 4097.54 BTC |
| 23 February 2024 | 1 SCR = 4049.61 BTC |
| 24 February 2024 | 1 SCR = 3663.60 BTC |
| 25 February 2024 | 1 SCR = 3675.12 BTC |
| 26 February 2024 | 1 SCR = 4113.08 BTC |
| 27 February 2024 | 1 SCR = 4423.17 BTC |
| 28 February 2024 | 1 SCR = 4970.59 BTC |
| 29 February 2024 | 1 SCR = 4854.44 BTC |