Seychellois Rupee bermudian dollar history for January 2024. The highest quote for this month is 0.080397 (30/01/2024) and the lowest 0.082929 (10/01/2024). The difference between high and low is -3.15.
SCR BMD average rate for January 2024 is 0.07786, the change between 01/01/2024 and 31/01/2024 is -1.66 %.
| 01 January 2024 | 1 SCR = 0.0788 BMD |
| 02 January 2024 | 1 SCR = 0.0788 BMD |
| 03 January 2024 | 1 SCR = 0.0718 BMD |
| 04 January 2024 | 1 SCR = 0.0785 BMD |
| 05 January 2024 | 1 SCR = 0.0771 BMD |
| 06 January 2024 | 1 SCR = 0.0717 BMD |
| 07 January 2024 | 1 SCR = 0.0717 BMD |
| 08 January 2024 | 1 SCR = 0.0761 BMD |
| 09 January 2024 | 1 SCR = 0.0798 BMD |
| 10 January 2024 | 1 SCR = 0.0793 BMD |
| 11 January 2024 | 1 SCR = 0.0821 BMD |
| 12 January 2024 | 1 SCR = 0.0808 BMD |
| 14 January 2024 | 1 SCR = 0.0713 BMD |
| 15 January 2024 | 1 SCR = 0.0758 BMD |
| 16 January 2024 | 1 SCR = 0.0795 BMD |
| 17 January 2024 | 1 SCR = 0.0809 BMD |
| 18 January 2024 | 1 SCR = 0.0824 BMD |
| 19 January 2024 | 1 SCR = 0.0797 BMD |
| 22 January 2024 | 1 SCR = 0.0755 BMD |
| 23 January 2024 | 1 SCR = 0.0808 BMD |
| 24 January 2024 | 1 SCR = 0.0801 BMD |
| 25 January 2024 | 1 SCR = 0.0801 BMD |
| 26 January 2024 | 1 SCR = 0.0803 BMD |
| 28 January 2024 | 1 SCR = 0.0717 BMD |
| 29 January 2024 | 1 SCR = 0.0763 BMD |
| 30 January 2024 | 1 SCR = 0.0815 BMD |
| 31 January 2024 | 1 SCR = 0.0801 BMD |