Seychellois Rupee bermudian dollar history for December 2023. The highest quote for this month is 0.084108 (08/12/2023) and the lowest 0.084844 (08/12/2023). The difference between high and low is -0.88.
SCR BMD average rate for December 2023 is 0.07696, the change between 01/12/2023 and 31/12/2023 is +0.91 %.
| 01 December 2023 | 1 SCR = 0.0797 BMD |
| 02 December 2023 | 1 SCR = 0.0707 BMD |
| 03 December 2023 | 1 SCR = 0.0707 BMD |
| 04 December 2023 | 1 SCR = 0.0769 BMD |
| 05 December 2023 | 1 SCR = 0.0813 BMD |
| 06 December 2023 | 1 SCR = 0.0801 BMD |
| 07 December 2023 | 1 SCR = 0.0835 BMD |
| 08 December 2023 | 1 SCR = 0.0834 BMD |
| 10 December 2023 | 1 SCR = 0.0709 BMD |
| 11 December 2023 | 1 SCR = 0.0804 BMD |
| 12 December 2023 | 1 SCR = 0.0787 BMD |
| 13 December 2023 | 1 SCR = 0.0795 BMD |
| 14 December 2023 | 1 SCR = 0.0805 BMD |
| 15 December 2023 | 1 SCR = 0.0788 BMD |
| 16 December 2023 | 1 SCR = 0.0711 BMD |
| 17 December 2023 | 1 SCR = 0.0711 BMD |
| 18 December 2023 | 1 SCR = 0.0790 BMD |
| 19 December 2023 | 1 SCR = 0.0801 BMD |
| 20 December 2023 | 1 SCR = 0.0796 BMD |
| 21 December 2023 | 1 SCR = 0.0798 BMD |
| 22 December 2023 | 1 SCR = 0.0805 BMD |
| 23 December 2023 | 1 SCR = 0.0715 BMD |
| 24 December 2023 | 1 SCR = 0.0717 BMD |
| 25 December 2023 | 1 SCR = 0.0723 BMD |
| 26 December 2023 | 1 SCR = 0.0723 BMD |
| 27 December 2023 | 1 SCR = 0.0722 BMD |
| 28 December 2023 | 1 SCR = 0.0793 BMD |
| 29 December 2023 | 1 SCR = 0.0790 BMD |