Serbian Dinar russian ruble history for July 2023. The highest quote for this month is 0.87491 (19/07/2023) and the lowest 0.86991 (18/07/2023). The difference between high and low is 0.57.
RSD RUB average rate for July 2023 is 0.85682, the change between 01/07/2023 and 31/07/2023 is -6.71 %.
03 July 2023 | 1 RSD = 0.8198 RUB |
04 July 2023 | 1 RSD = 0.8368 RUB |
05 July 2023 | 1 RSD = 0.8388 RUB |
06 July 2023 | 1 RSD = 0.8454 RUB |
07 July 2023 | 1 RSD = 0.8516 RUB |
10 July 2023 | 1 RSD = 0.8549 RUB |
11 July 2023 | 1 RSD = 0.8535 RUB |
12 July 2023 | 1 RSD = 0.8537 RUB |
13 July 2023 | 1 RSD = 0.8640 RUB |
14 July 2023 | 1 RSD = 0.8664 RUB |
17 July 2023 | 1 RSD = 0.8662 RUB |
18 July 2023 | 1 RSD = 0.8695 RUB |
19 July 2023 | 1 RSD = 0.8757 RUB |
20 July 2023 | 1 RSD = 0.8824 RUB |
21 July 2023 | 1 RSD = 0.8598 RUB |
24 July 2023 | 1 RSD = 0.8603 RUB |
25 July 2023 | 1 RSD = 0.8576 RUB |
26 July 2023 | 1 RSD = 0.8542 RUB |
27 July 2023 | 1 RSD = 0.8546 RUB |
28 July 2023 | 1 RSD = 0.8534 RUB |
31 July 2023 | 1 RSD = 0.8748 RUB |