Serbian Dinar russian ruble history for January 2024. The highest quote for this month is 0.86083 (04/01/2024) and the lowest 0.85776 (08/01/2024). The difference between high and low is 0.36.
RSD RUB average rate for January 2024 is 0.83888, the change between 01/01/2024 and 31/01/2024 is +2.24 %.
| 01 January 2024 | 1 RSD = 0.8505 RUB |
| 02 January 2024 | 1 RSD = 0.8497 RUB |
| 03 January 2024 | 1 RSD = 0.8481 RUB |
| 04 January 2024 | 1 RSD = 0.8612 RUB |
| 05 January 2024 | 1 RSD = 0.8567 RUB |
| 08 January 2024 | 1 RSD = 0.8574 RUB |
| 09 January 2024 | 1 RSD = 0.8530 RUB |
| 10 January 2024 | 1 RSD = 0.8485 RUB |
| 11 January 2024 | 1 RSD = 0.8517 RUB |
| 12 January 2024 | 1 RSD = 0.8459 RUB |
| 15 January 2024 | 1 RSD = 0.8495 RUB |
| 16 January 2024 | 1 RSD = 0.8432 RUB |
| 17 January 2024 | 1 RSD = 0.8200 RUB |
| 18 January 2024 | 1 RSD = 0.8236 RUB |
| 19 January 2024 | 1 RSD = 0.8262 RUB |
| 22 January 2024 | 1 RSD = 0.8398 RUB |
| 23 January 2024 | 1 RSD = 0.8204 RUB |
| 24 January 2024 | 1 RSD = 0.8188 RUB |
| 25 January 2024 | 1 RSD = 0.8272 RUB |
| 26 January 2024 | 1 RSD = 0.8182 RUB |
| 29 January 2024 | 1 RSD = 0.8241 RUB |
| 30 January 2024 | 1 RSD = 0.8291 RUB |
| 31 January 2024 | 1 RSD = 0.8315 RUB |