Serbian Dinar russian ruble history for August 2023. The highest quote for this month is 0.9503 (14/08/2023) and the lowest 0.9278 (14/08/2023). The difference between high and low is 2.37.
RSD RUB average rate for August 2023 is 0.89191, the change between 01/08/2023 and 31/08/2023 is -4.07 %.
01 August 2023 | 1 RSD = 0.8630 RUB |
02 August 2023 | 1 RSD = 0.8710 RUB |
03 August 2023 | 1 RSD = 0.8782 RUB |
04 August 2023 | 1 RSD = 0.8876 RUB |
07 August 2023 | 1 RSD = 0.9094 RUB |
08 August 2023 | 1 RSD = 0.9023 RUB |
09 August 2023 | 1 RSD = 0.9091 RUB |
10 August 2023 | 1 RSD = 0.9107 RUB |
11 August 2023 | 1 RSD = 0.9123 RUB |
14 August 2023 | 1 RSD = 0.9432 RUB |
15 August 2023 | 1 RSD = 0.9059 RUB |
16 August 2023 | 1 RSD = 0.9197 RUB |
17 August 2023 | 1 RSD = 0.8800 RUB |
18 August 2023 | 1 RSD = 0.8770 RUB |
21 August 2023 | 1 RSD = 0.8931 RUB |
22 August 2023 | 1 RSD = 0.8726 RUB |
23 August 2023 | 1 RSD = 0.8746 RUB |
24 August 2023 | 1 RSD = 0.8837 RUB |
25 August 2023 | 1 RSD = 0.8737 RUB |
28 August 2023 | 1 RSD = 0.8877 RUB |
29 August 2023 | 1 RSD = 0.8760 RUB |
30 August 2023 | 1 RSD = 0.8850 RUB |
31 August 2023 | 1 RSD = 0.8981 RUB |