Saudi riyal south african rand history for January 2024. The highest quote for this month is 5.1264 (23/01/2024) and the lowest 5.0702 (22/01/2024). The difference between high and low is 1.1.
SAR ZAR average rate for January 2024 is 5.00007, the change between 01/01/2024 and 31/01/2024 is -2.79 %.
01 January 2024 | 1 SAR = 4.878 ZAR |
02 January 2024 | 1 SAR = 4.881 ZAR |
03 January 2024 | 1 SAR = 4.954 ZAR |
04 January 2024 | 1 SAR = 4.985 ZAR |
05 January 2024 | 1 SAR = 4.989 ZAR |
06 January 2024 | 1 SAR = 4.983 ZAR |
07 January 2024 | 1 SAR = 4.982 ZAR |
08 January 2024 | 1 SAR = 4.979 ZAR |
09 January 2024 | 1 SAR = 4.956 ZAR |
10 January 2024 | 1 SAR = 4.977 ZAR |
11 January 2024 | 1 SAR = 4.975 ZAR |
12 January 2024 | 1 SAR = 4.978 ZAR |
14 January 2024 | 1 SAR = 4.964 ZAR |
15 January 2024 | 1 SAR = 4.967 ZAR |
16 January 2024 | 1 SAR = 4.979 ZAR |
17 January 2024 | 1 SAR = 5.06 ZAR |
18 January 2024 | 1 SAR = 5.09 ZAR |
19 January 2024 | 1 SAR = 5.05 ZAR |
22 January 2024 | 1 SAR = 5.07 ZAR |
23 January 2024 | 1 SAR = 5.12 ZAR |
24 January 2024 | 1 SAR = 5.05 ZAR |
25 January 2024 | 1 SAR = 5.04 ZAR |
26 January 2024 | 1 SAR = 5.04 ZAR |
28 January 2024 | 1 SAR = 5.01 ZAR |
29 January 2024 | 1 SAR = 5.01 ZAR |
30 January 2024 | 1 SAR = 5.01 ZAR |
31 January 2024 | 1 SAR = 5.01 ZAR |