Saudi riyal south african rand history for December 2023. The highest quote for this month is 5.103 (11/12/2023) and the lowest 5.0621 (10/12/2023). The difference between high and low is 0.8.
SAR ZAR average rate for December 2023 is 4.96175, the change between 01/12/2023 and 31/12/2023 is +1.4 %.
01 December 2023 | 1 SAR = 5.03 ZAR |
03 December 2023 | 1 SAR = 4.970 ZAR |
04 December 2023 | 1 SAR = 4.956 ZAR |
05 December 2023 | 1 SAR = 5.02 ZAR |
06 December 2023 | 1 SAR = 5.06 ZAR |
07 December 2023 | 1 SAR = 5.06 ZAR |
08 December 2023 | 1 SAR = 5.02 ZAR |
10 December 2023 | 1 SAR = 5.06 ZAR |
11 December 2023 | 1 SAR = 5.04 ZAR |
12 December 2023 | 1 SAR = 5.09 ZAR |
13 December 2023 | 1 SAR = 5.05 ZAR |
14 December 2023 | 1 SAR = 4.977 ZAR |
15 December 2023 | 1 SAR = 4.888 ZAR |
16 December 2023 | 1 SAR = 4.894 ZAR |
17 December 2023 | 1 SAR = 4.892 ZAR |
18 December 2023 | 1 SAR = 4.875 ZAR |
19 December 2023 | 1 SAR = 4.958 ZAR |
20 December 2023 | 1 SAR = 4.891 ZAR |
21 December 2023 | 1 SAR = 4.872 ZAR |
22 December 2023 | 1 SAR = 4.848 ZAR |
23 December 2023 | 1 SAR = 4.920 ZAR |
24 December 2023 | 1 SAR = 4.920 ZAR |
25 December 2023 | 1 SAR = 4.924 ZAR |
26 December 2023 | 1 SAR = 4.920 ZAR |
27 December 2023 | 1 SAR = 4.973 ZAR |
28 December 2023 | 1 SAR = 4.899 ZAR |
29 December 2023 | 1 SAR = 4.958 ZAR |