Saudi riyal singapore dollar history for October 2023. The highest quote for this month is 0.36735 (03/10/2023) and the lowest 0.36642 (03/10/2023). The difference between high and low is 0.25.
SAR SGD average rate for October 2023 is 0.36531, the change between 01/10/2023 and 31/10/2023 is +0.05 %.
01 October 2023 | 1 SAR = 0.3645 SGD |
02 October 2023 | 1 SAR = 0.3645 SGD |
03 October 2023 | 1 SAR = 0.3666 SGD |
04 October 2023 | 1 SAR = 0.3667 SGD |
05 October 2023 | 1 SAR = 0.3662 SGD |
06 October 2023 | 1 SAR = 0.3650 SGD |
07 October 2023 | 1 SAR = 0.3641 SGD |
09 October 2023 | 1 SAR = 0.3647 SGD |
10 October 2023 | 1 SAR = 0.3641 SGD |
11 October 2023 | 1 SAR = 0.3638 SGD |
12 October 2023 | 1 SAR = 0.3637 SGD |
13 October 2023 | 1 SAR = 0.3656 SGD |
16 October 2023 | 1 SAR = 0.3654 SGD |
17 October 2023 | 1 SAR = 0.3653 SGD |
18 October 2023 | 1 SAR = 0.3652 SGD |
19 October 2023 | 1 SAR = 0.3665 SGD |
20 October 2023 | 1 SAR = 0.3664 SGD |
21 October 2023 | 1 SAR = 0.3661 SGD |
22 October 2023 | 1 SAR = 0.3661 SGD |
23 October 2023 | 1 SAR = 0.3663 SGD |
24 October 2023 | 1 SAR = 0.3648 SGD |
25 October 2023 | 1 SAR = 0.3651 SGD |
26 October 2023 | 1 SAR = 0.3663 SGD |
27 October 2023 | 1 SAR = 0.3653 SGD |
28 October 2023 | 1 SAR = 0.3654 SGD |
29 October 2023 | 1 SAR = 0.3655 SGD |
30 October 2023 | 1 SAR = 0.3653 SGD |
31 October 2023 | 1 SAR = 0.3643 SGD |