Saudi riyal singapore dollar history for January 2024. The highest quote for this month is 0.35952 (17/01/2024) and the lowest 0.35832 (18/01/2024). The difference between high and low is 0.33.
SAR SGD average rate for January 2024 is 0.35612, the change between 01/01/2024 and 31/01/2024 is -1.54 %.
01 January 2024 | 1 SAR = 0.3522 SGD |
02 January 2024 | 1 SAR = 0.3519 SGD |
03 January 2024 | 1 SAR = 0.3541 SGD |
04 January 2024 | 1 SAR = 0.3546 SGD |
05 January 2024 | 1 SAR = 0.3549 SGD |
06 January 2024 | 1 SAR = 0.3546 SGD |
07 January 2024 | 1 SAR = 0.3546 SGD |
08 January 2024 | 1 SAR = 0.3546 SGD |
09 January 2024 | 1 SAR = 0.3547 SGD |
10 January 2024 | 1 SAR = 0.3554 SGD |
11 January 2024 | 1 SAR = 0.3553 SGD |
12 January 2024 | 1 SAR = 0.3550 SGD |
14 January 2024 | 1 SAR = 0.3553 SGD |
15 January 2024 | 1 SAR = 0.3555 SGD |
16 January 2024 | 1 SAR = 0.3562 SGD |
17 January 2024 | 1 SAR = 0.3584 SGD |
18 January 2024 | 1 SAR = 0.3589 SGD |
19 January 2024 | 1 SAR = 0.3587 SGD |
22 January 2024 | 1 SAR = 0.3574 SGD |
23 January 2024 | 1 SAR = 0.3583 SGD |
24 January 2024 | 1 SAR = 0.3580 SGD |
25 January 2024 | 1 SAR = 0.3577 SGD |
26 January 2024 | 1 SAR = 0.3579 SGD |
28 January 2024 | 1 SAR = 0.3577 SGD |
29 January 2024 | 1 SAR = 0.3583 SGD |
30 January 2024 | 1 SAR = 0.3577 SGD |
31 January 2024 | 1 SAR = 0.3576 SGD |