Saudi riyal russian ruble history for January 2024. The highest quote for this month is 24.648 (04/01/2024) and the lowest 24.308 (04/01/2024). The difference between high and low is 1.38.
SAR RUB average rate for January 2024 is 23.91452, the change between 01/01/2024 and 31/01/2024 is -0.59 %.
01 January 2024 | 1 SAR = 23.82 RUB |
02 January 2024 | 1 SAR = 23.79 RUB |
03 January 2024 | 1 SAR = 24.14 RUB |
04 January 2024 | 1 SAR = 24.55 RUB |
05 January 2024 | 1 SAR = 24.38 RUB |
06 January 2024 | 1 SAR = 24.24 RUB |
07 January 2024 | 1 SAR = 24.24 RUB |
08 January 2024 | 1 SAR = 24.24 RUB |
09 January 2024 | 1 SAR = 24.27 RUB |
10 January 2024 | 1 SAR = 24.27 RUB |
11 January 2024 | 1 SAR = 24.27 RUB |
12 January 2024 | 1 SAR = 24.00 RUB |
14 January 2024 | 1 SAR = 23.46 RUB |
15 January 2024 | 1 SAR = 24.00 RUB |
16 January 2024 | 1 SAR = 24.00 RUB |
17 January 2024 | 1 SAR = 23.48 RUB |
18 January 2024 | 1 SAR = 23.66 RUB |
19 January 2024 | 1 SAR = 23.66 RUB |
22 January 2024 | 1 SAR = 23.85 RUB |
23 January 2024 | 1 SAR = 23.49 RUB |
24 January 2024 | 1 SAR = 23.49 RUB |
25 January 2024 | 1 SAR = 23.68 RUB |
26 January 2024 | 1 SAR = 23.50 RUB |
28 January 2024 | 1 SAR = 23.95 RUB |
29 January 2024 | 1 SAR = 23.49 RUB |
30 January 2024 | 1 SAR = 23.83 RUB |
31 January 2024 | 1 SAR = 23.96 RUB |