Saudi riyal russian ruble history for February 2024. The highest quote for this month is 25.271 (24/02/2024) and the lowest 24.971 (24/02/2024). The difference between high and low is 1.19.
SAR RUB average rate for February 2024 is 24.49096, the change between 01/02/2024 and 29/02/2024 is -2.09 %.
01 February 2024 | 1 SAR = 24.02 RUB |
02 February 2024 | 1 SAR = 24.14 RUB |
03 February 2024 | 1 SAR = 24.27 RUB |
04 February 2024 | 1 SAR = 24.28 RUB |
05 February 2024 | 1 SAR = 24.27 RUB |
06 February 2024 | 1 SAR = 24.29 RUB |
07 February 2024 | 1 SAR = 24.16 RUB |
08 February 2024 | 1 SAR = 24.16 RUB |
09 February 2024 | 1 SAR = 24.34 RUB |
12 February 2024 | 1 SAR = 24.39 RUB |
13 February 2024 | 1 SAR = 24.39 RUB |
14 February 2024 | 1 SAR = 24.43 RUB |
15 February 2024 | 1 SAR = 24.47 RUB |
16 February 2024 | 1 SAR = 24.64 RUB |
18 February 2024 | 1 SAR = 24.52 RUB |
19 February 2024 | 1 SAR = 24.63 RUB |
20 February 2024 | 1 SAR = 24.69 RUB |
21 February 2024 | 1 SAR = 24.59 RUB |
22 February 2024 | 1 SAR = 24.59 RUB |
23 February 2024 | 1 SAR = 24.84 RUB |
24 February 2024 | 1 SAR = 24.97 RUB |
25 February 2024 | 1 SAR = 25.27 RUB |
26 February 2024 | 1 SAR = 24.84 RUB |
27 February 2024 | 1 SAR = 24.53 RUB |
28 February 2024 | 1 SAR = 24.53 RUB |
29 February 2024 | 1 SAR = 24.52 RUB |