Rwandan franc hungarian forint history for January 2024. The highest quote for this month is 0.28675 (29/01/2024) and the lowest 0.28433 (29/01/2024). The difference between high and low is 0.84.
RWF HUF average rate for January 2024 is 0.27824, the change between 01/01/2024 and 31/01/2024 is -1.9 %.
01 January 2024 | 1 RWF = 0.2774 HUF |
02 January 2024 | 1 RWF = 0.2773 HUF |
03 January 2024 | 1 RWF = 0.2765 HUF |
04 January 2024 | 1 RWF = 0.2781 HUF |
05 January 2024 | 1 RWF = 0.2767 HUF |
06 January 2024 | 1 RWF = 0.2750 HUF |
07 January 2024 | 1 RWF = 0.2750 HUF |
08 January 2024 | 1 RWF = 0.2769 HUF |
09 January 2024 | 1 RWF = 0.2758 HUF |
10 January 2024 | 1 RWF = 0.2770 HUF |
11 January 2024 | 1 RWF = 0.2756 HUF |
12 January 2024 | 1 RWF = 0.2757 HUF |
14 January 2024 | 1 RWF = 0.2752 HUF |
15 January 2024 | 1 RWF = 0.2728 HUF |
16 January 2024 | 1 RWF = 0.2746 HUF |
17 January 2024 | 1 RWF = 0.2780 HUF |
18 January 2024 | 1 RWF = 0.2776 HUF |
19 January 2024 | 1 RWF = 0.2794 HUF |
22 January 2024 | 1 RWF = 0.2757 HUF |
23 January 2024 | 1 RWF = 0.2799 HUF |
24 January 2024 | 1 RWF = 0.2829 HUF |
25 January 2024 | 1 RWF = 0.2823 HUF |
26 January 2024 | 1 RWF = 0.2822 HUF |
28 January 2024 | 1 RWF = 0.2828 HUF |
29 January 2024 | 1 RWF = 0.2846 HUF |
30 January 2024 | 1 RWF = 0.2849 HUF |
31 January 2024 | 1 RWF = 0.2827 HUF |