Rwandan franc hungarian forint history for December 2023. The highest quote for this month is 0.28711 (13/12/2023) and the lowest 0.2865 (08/12/2023). The difference between high and low is 0.21.
RWF HUF average rate for December 2023 is 0.28148, the change between 01/12/2023 and 31/12/2023 is +2.66 %.
01 December 2023 | 1 RWF = 0.2842 HUF |
02 December 2023 | 1 RWF = 0.2814 HUF |
03 December 2023 | 1 RWF = 0.2815 HUF |
04 December 2023 | 1 RWF = 0.2826 HUF |
05 December 2023 | 1 RWF = 0.2845 HUF |
06 December 2023 | 1 RWF = 0.2841 HUF |
07 December 2023 | 1 RWF = 0.2858 HUF |
08 December 2023 | 1 RWF = 0.2856 HUF |
10 December 2023 | 1 RWF = 0.2856 HUF |
11 December 2023 | 1 RWF = 0.2831 HUF |
12 December 2023 | 1 RWF = 0.2870 HUF |
13 December 2023 | 1 RWF = 0.2864 HUF |
14 December 2023 | 1 RWF = 0.2803 HUF |
15 December 2023 | 1 RWF = 0.2778 HUF |
16 December 2023 | 1 RWF = 0.2821 HUF |
17 December 2023 | 1 RWF = 0.2821 HUF |
18 December 2023 | 1 RWF = 0.2817 HUF |
19 December 2023 | 1 RWF = 0.2841 HUF |
20 December 2023 | 1 RWF = 0.2814 HUF |
21 December 2023 | 1 RWF = 0.2823 HUF |
22 December 2023 | 1 RWF = 0.2783 HUF |
23 December 2023 | 1 RWF = 0.2772 HUF |
24 December 2023 | 1 RWF = 0.2768 HUF |
25 December 2023 | 1 RWF = 0.2776 HUF |
26 December 2023 | 1 RWF = 0.2783 HUF |
27 December 2023 | 1 RWF = 0.2776 HUF |
28 December 2023 | 1 RWF = 0.2760 HUF |
29 December 2023 | 1 RWF = 0.2766 HUF |