Rwandan franc colombian peso history for December 2023. The highest quote for this month is 3.2662 (05/12/2023) and the lowest 3.2611 (05/12/2023). The difference between high and low is 0.16.
RWF COP average rate for December 2023 is 3.18308, the change between 01/12/2023 and 31/12/2023 is +5.08 %.
01 December 2023 | 1 RWF = 3.270 COP |
02 December 2023 | 1 RWF = 3.207 COP |
03 December 2023 | 1 RWF = 3.207 COP |
04 December 2023 | 1 RWF = 3.230 COP |
05 December 2023 | 1 RWF = 3.264 COP |
06 December 2023 | 1 RWF = 3.240 COP |
07 December 2023 | 1 RWF = 3.241 COP |
08 December 2023 | 1 RWF = 3.232 COP |
10 December 2023 | 1 RWF = 3.213 COP |
11 December 2023 | 1 RWF = 3.168 COP |
12 December 2023 | 1 RWF = 3.199 COP |
13 December 2023 | 1 RWF = 3.229 COP |
14 December 2023 | 1 RWF = 3.195 COP |
15 December 2023 | 1 RWF = 3.192 COP |
16 December 2023 | 1 RWF = 3.169 COP |
17 December 2023 | 1 RWF = 3.169 COP |
18 December 2023 | 1 RWF = 3.171 COP |
19 December 2023 | 1 RWF = 3.175 COP |
20 December 2023 | 1 RWF = 3.168 COP |
21 December 2023 | 1 RWF = 3.172 COP |
22 December 2023 | 1 RWF = 3.162 COP |
23 December 2023 | 1 RWF = 3.133 COP |
24 December 2023 | 1 RWF = 3.128 COP |
25 December 2023 | 1 RWF = 3.139 COP |
26 December 2023 | 1 RWF = 3.177 COP |
27 December 2023 | 1 RWF = 3.099 COP |
28 December 2023 | 1 RWF = 3.076 COP |
29 December 2023 | 1 RWF = 3.104 COP |