Rwandan franc colombian peso history for January 2024. The highest quote for this month is 3.176 (17/01/2024) and the lowest 3.1495 (17/01/2024). The difference between high and low is 0.83.
RWF COP average rate for January 2024 is 3.11001, the change between 01/01/2024 and 31/01/2024 is -1.18 %.
01 January 2024 | 1 RWF = 3.074 COP |
02 January 2024 | 1 RWF = 3.109 COP |
03 January 2024 | 1 RWF = 3.083 COP |
04 January 2024 | 1 RWF = 3.115 COP |
05 January 2024 | 1 RWF = 3.142 COP |
06 January 2024 | 1 RWF = 3.095 COP |
07 January 2024 | 1 RWF = 3.095 COP |
08 January 2024 | 1 RWF = 3.109 COP |
09 January 2024 | 1 RWF = 3.106 COP |
10 January 2024 | 1 RWF = 3.150 COP |
11 January 2024 | 1 RWF = 3.148 COP |
12 January 2024 | 1 RWF = 3.130 COP |
14 January 2024 | 1 RWF = 3.113 COP |
15 January 2024 | 1 RWF = 3.047 COP |
16 January 2024 | 1 RWF = 3.103 COP |
17 January 2024 | 1 RWF = 3.148 COP |
18 January 2024 | 1 RWF = 3.145 COP |
19 January 2024 | 1 RWF = 3.116 COP |
22 January 2024 | 1 RWF = 3.044 COP |
23 January 2024 | 1 RWF = 3.098 COP |
24 January 2024 | 1 RWF = 3.147 COP |
25 January 2024 | 1 RWF = 3.106 COP |
26 January 2024 | 1 RWF = 3.130 COP |
28 January 2024 | 1 RWF = 3.093 COP |
29 January 2024 | 1 RWF = 3.097 COP |
30 January 2024 | 1 RWF = 3.117 COP |
31 January 2024 | 1 RWF = 3.111 COP |