Russian ruble uruguayan peso history for January 2024. The highest quote for this month is 0.44795 (14/01/2024) and the lowest 0.44795 (14/01/2024). The difference between high and low is 0.
RUB UYU average rate for January 2024 is 0.43183, the change between 01/01/2024 and 31/01/2024 is +0.9 %.
| 01 January 2024 | 1 RUB = 0.4323 UYU |
| 02 January 2024 | 1 RUB = 0.4327 UYU |
| 03 January 2024 | 1 RUB = 0.4262 UYU |
| 04 January 2024 | 1 RUB = 0.4180 UYU |
| 05 January 2024 | 1 RUB = 0.4222 UYU |
| 06 January 2024 | 1 RUB = 0.4317 UYU |
| 07 January 2024 | 1 RUB = 0.4317 UYU |
| 08 January 2024 | 1 RUB = 0.4238 UYU |
| 09 January 2024 | 1 RUB = 0.4254 UYU |
| 10 January 2024 | 1 RUB = 0.4267 UYU |
| 11 January 2024 | 1 RUB = 0.4270 UYU |
| 12 January 2024 | 1 RUB = 0.4330 UYU |
| 14 January 2024 | 1 RUB = 0.4480 UYU |
| 15 January 2024 | 1 RUB = 0.4311 UYU |
| 16 January 2024 | 1 RUB = 0.4318 UYU |
| 17 January 2024 | 1 RUB = 0.4424 UYU |
| 18 January 2024 | 1 RUB = 0.4356 UYU |
| 19 January 2024 | 1 RUB = 0.4370 UYU |
| 22 January 2024 | 1 RUB = 0.4330 UYU |
| 23 January 2024 | 1 RUB = 0.4410 UYU |
| 24 January 2024 | 1 RUB = 0.4375 UYU |
| 25 January 2024 | 1 RUB = 0.4307 UYU |
| 26 January 2024 | 1 RUB = 0.4338 UYU |
| 28 January 2024 | 1 RUB = 0.4339 UYU |
| 29 January 2024 | 1 RUB = 0.4342 UYU |
| 30 January 2024 | 1 RUB = 0.4301 UYU |
| 31 January 2024 | 1 RUB = 0.4285 UYU |