Russian ruble uruguayan peso history for February 2024. The highest quote for this month is 0.43049 (03/02/2024) and the lowest 0.4295 (03/02/2024). The difference between high and low is 0.23.
RUB UYU average rate for February 2024 is 0.42101, the change between 01/02/2024 and 29/02/2024 is +2.06 %.
| 01 February 2024 | 1 RUB = 0.4272 UYU |
| 02 February 2024 | 1 RUB = 0.4264 UYU |
| 03 February 2024 | 1 RUB = 0.4295 UYU |
| 04 February 2024 | 1 RUB = 0.4295 UYU |
| 05 February 2024 | 1 RUB = 0.4284 UYU |
| 06 February 2024 | 1 RUB = 0.4240 UYU |
| 07 February 2024 | 1 RUB = 0.4258 UYU |
| 08 February 2024 | 1 RUB = 0.4266 UYU |
| 09 February 2024 | 1 RUB = 0.4237 UYU |
| 12 February 2024 | 1 RUB = 0.4214 UYU |
| 13 February 2024 | 1 RUB = 0.4232 UYU |
| 14 February 2024 | 1 RUB = 0.4221 UYU |
| 15 February 2024 | 1 RUB = 0.4214 UYU |
| 16 February 2024 | 1 RUB = 0.4184 UYU |
| 17 February 2024 | 1 RUB = 0.4251 UYU |
| 18 February 2024 | 1 RUB = 0.4255 UYU |
| 19 February 2024 | 1 RUB = 0.4188 UYU |
| 20 February 2024 | 1 RUB = 0.4170 UYU |
| 21 February 2024 | 1 RUB = 0.4187 UYU |
| 22 February 2024 | 1 RUB = 0.4184 UYU |
| 23 February 2024 | 1 RUB = 0.4142 UYU |
| 24 February 2024 | 1 RUB = 0.4111 UYU |
| 25 February 2024 | 1 RUB = 0.4062 UYU |
| 26 February 2024 | 1 RUB = 0.4141 UYU |
| 27 February 2024 | 1 RUB = 0.4129 UYU |
| 28 February 2024 | 1 RUB = 0.4192 UYU |
| 29 February 2024 | 1 RUB = 0.4184 UYU |