Russian ruble russian ruble history for September 2023. The highest quote for this month is 1 (01/09/2023) and the lowest 1 (01/09/2023). The difference between high and low is 0.
RUB RUB average rate for September 2023 is 1, the change between 01/09/2023 and 30/09/2023 is 0 %.
| 01 September 2023 | 1 RUB = 1.000 RUB |
| 04 September 2023 | 1 RUB = 1.000 RUB |
| 05 September 2023 | 1 RUB = 1.000 RUB |
| 06 September 2023 | 1 RUB = 1.000 RUB |
| 07 September 2023 | 1 RUB = 1.000 RUB |
| 08 September 2023 | 1 RUB = 1.000 RUB |
| 11 September 2023 | 1 RUB = 1.000 RUB |
| 12 September 2023 | 1 RUB = 1.000 RUB |
| 13 September 2023 | 1 RUB = 1.000 RUB |
| 14 September 2023 | 1 RUB = 1.000 RUB |
| 15 September 2023 | 1 RUB = 1.000 RUB |
| 18 September 2023 | 1 RUB = 1.000 RUB |
| 19 September 2023 | 1 RUB = 1.000 RUB |
| 20 September 2023 | 1 RUB = 1.000 RUB |
| 21 September 2023 | 1 RUB = 1.000 RUB |
| 22 September 2023 | 1 RUB = 1.000 RUB |
| 23 September 2023 | 1 RUB = 1.000 RUB |
| 24 September 2023 | 1 RUB = 1.000 RUB |
| 25 September 2023 | 1 RUB = 1.000 RUB |
| 26 September 2023 | 1 RUB = 1.000 RUB |
| 27 September 2023 | 1 RUB = 1.000 RUB |
| 28 September 2023 | 1 RUB = 1.000 RUB |
| 29 September 2023 | 1 RUB = 1.000 RUB |
| 30 September 2023 | 1 RUB = 1.000 RUB |