Russian ruble russian ruble history for November 2023. The highest quote for this month is 1 (01/11/2023) and the lowest 1 (01/11/2023). The difference between high and low is 0.
RUB RUB average rate for November 2023 is 1, the change between 01/11/2023 and 30/11/2023 is 0 %.
| 01 November 2023 | 1 RUB = 1.000 RUB |
| 02 November 2023 | 1 RUB = 1.000 RUB |
| 03 November 2023 | 1 RUB = 1.000 RUB |
| 06 November 2023 | 1 RUB = 1.000 RUB |
| 07 November 2023 | 1 RUB = 1.000 RUB |
| 08 November 2023 | 1 RUB = 1.000 RUB |
| 09 November 2023 | 1 RUB = 1.000 RUB |
| 10 November 2023 | 1 RUB = 1.000 RUB |
| 11 November 2023 | 1 RUB = 1.000 RUB |
| 12 November 2023 | 1 RUB = 1.000 RUB |
| 13 November 2023 | 1 RUB = 1.000 RUB |
| 14 November 2023 | 1 RUB = 1.000 RUB |
| 15 November 2023 | 1 RUB = 1.000 RUB |
| 16 November 2023 | 1 RUB = 1.000 RUB |
| 17 November 2023 | 1 RUB = 1.000 RUB |
| 18 November 2023 | 1 RUB = 1.000 RUB |
| 19 November 2023 | 1 RUB = 1.000 RUB |
| 20 November 2023 | 1 RUB = 1.000 RUB |
| 21 November 2023 | 1 RUB = 1.000 RUB |
| 22 November 2023 | 1 RUB = 1.000 RUB |
| 23 November 2023 | 1 RUB = 1.000 RUB |
| 24 November 2023 | 1 RUB = 1.000 RUB |
| 25 November 2023 | 1 RUB = 1.000 RUB |
| 26 November 2023 | 1 RUB = 1.000 RUB |
| 27 November 2023 | 1 RUB = 1.000 RUB |
| 28 November 2023 | 1 RUB = 1.000 RUB |
| 29 November 2023 | 1 RUB = 1.000 RUB |
| 30 November 2023 | 1 RUB = 1.000 RUB |