Russian ruble macedonian denar history for January 2024. The highest quote for this month is 0.64022 (17/01/2024) and the lowest 0.63545 (14/01/2024). The difference between high and low is 0.75.
RUB MKD average rate for January 2024 is 0.62427, the change between 01/01/2024 and 31/01/2024 is -1.35 %.
01 January 2024 | 1 RUB = 0.6201 MKD |
02 January 2024 | 1 RUB = 0.6204 MKD |
03 January 2024 | 1 RUB = 0.6174 MKD |
04 January 2024 | 1 RUB = 0.6089 MKD |
05 January 2024 | 1 RUB = 0.6109 MKD |
06 January 2024 | 1 RUB = 0.6158 MKD |
07 January 2024 | 1 RUB = 0.6158 MKD |
08 January 2024 | 1 RUB = 0.6083 MKD |
09 January 2024 | 1 RUB = 0.6135 MKD |
10 January 2024 | 1 RUB = 0.6146 MKD |
11 January 2024 | 1 RUB = 0.6122 MKD |
12 January 2024 | 1 RUB = 0.6189 MKD |
14 January 2024 | 1 RUB = 0.6355 MKD |
15 January 2024 | 1 RUB = 0.6196 MKD |
16 January 2024 | 1 RUB = 0.6206 MKD |
17 January 2024 | 1 RUB = 0.6383 MKD |
18 January 2024 | 1 RUB = 0.6342 MKD |
19 January 2024 | 1 RUB = 0.6335 MKD |
22 January 2024 | 1 RUB = 0.6212 MKD |
23 January 2024 | 1 RUB = 0.6380 MKD |
24 January 2024 | 1 RUB = 0.6404 MKD |
25 January 2024 | 1 RUB = 0.6326 MKD |
26 January 2024 | 1 RUB = 0.6399 MKD |
28 January 2024 | 1 RUB = 0.6296 MKD |
29 January 2024 | 1 RUB = 0.6341 MKD |
30 January 2024 | 1 RUB = 0.6324 MKD |
31 January 2024 | 1 RUB = 0.6285 MKD |