Russian ruble macedonian denar history for February 2024. The highest quote for this month is 0.62805 (07/02/2024) and the lowest 0.62391 (04/02/2024). The difference between high and low is 0.66.
RUB MKD average rate for February 2024 is 0.61718, the change between 01/02/2024 and 29/02/2024 is +2.29 %.
01 February 2024 | 1 RUB = 0.6287 MKD |
02 February 2024 | 1 RUB = 0.6222 MKD |
03 February 2024 | 1 RUB = 0.6239 MKD |
04 February 2024 | 1 RUB = 0.6239 MKD |
05 February 2024 | 1 RUB = 0.6167 MKD |
06 February 2024 | 1 RUB = 0.6248 MKD |
07 February 2024 | 1 RUB = 0.6284 MKD |
08 February 2024 | 1 RUB = 0.6263 MKD |
09 February 2024 | 1 RUB = 0.6225 MKD |
12 February 2024 | 1 RUB = 0.6154 MKD |
13 February 2024 | 1 RUB = 0.6206 MKD |
14 February 2024 | 1 RUB = 0.6241 MKD |
15 February 2024 | 1 RUB = 0.6211 MKD |
16 February 2024 | 1 RUB = 0.6154 MKD |
17 February 2024 | 1 RUB = 0.6201 MKD |
18 February 2024 | 1 RUB = 0.6206 MKD |
19 February 2024 | 1 RUB = 0.6151 MKD |
20 February 2024 | 1 RUB = 0.6137 MKD |
21 February 2024 | 1 RUB = 0.6096 MKD |
22 February 2024 | 1 RUB = 0.6139 MKD |
23 February 2024 | 1 RUB = 0.6076 MKD |
24 February 2024 | 1 RUB = 0.6069 MKD |
25 February 2024 | 1 RUB = 0.5997 MKD |
26 February 2024 | 1 RUB = 0.6013 MKD |
27 February 2024 | 1 RUB = 0.6136 MKD |
28 February 2024 | 1 RUB = 0.6139 MKD |
29 February 2024 | 1 RUB = 0.6142 MKD |