Russian ruble kazakhstani tenge history for January 2024. The highest quote for this month is 5.1324 (14/01/2024) and the lowest 5.1324 (14/01/2024). The difference between high and low is 0.
RUB KZT average rate for January 2024 is 5.01926, the change between 01/01/2024 and 31/01/2024 is +2.6 %.
01 January 2024 | 1 RUB = 5.10 KZT |
02 January 2024 | 1 RUB = 5.11 KZT |
03 January 2024 | 1 RUB = 5.01 KZT |
04 January 2024 | 1 RUB = 4.941 KZT |
05 January 2024 | 1 RUB = 4.948 KZT |
06 January 2024 | 1 RUB = 4.981 KZT |
07 January 2024 | 1 RUB = 4.981 KZT |
08 January 2024 | 1 RUB = 4.946 KZT |
09 January 2024 | 1 RUB = 4.960 KZT |
10 January 2024 | 1 RUB = 4.970 KZT |
11 January 2024 | 1 RUB = 4.968 KZT |
12 January 2024 | 1 RUB = 4.998 KZT |
14 January 2024 | 1 RUB = 5.13 KZT |
15 January 2024 | 1 RUB = 4.989 KZT |
16 January 2024 | 1 RUB = 4.991 KZT |
17 January 2024 | 1 RUB = 5.12 KZT |
18 January 2024 | 1 RUB = 5.08 KZT |
19 January 2024 | 1 RUB = 5.07 KZT |
22 January 2024 | 1 RUB = 4.995 KZT |
23 January 2024 | 1 RUB = 5.06 KZT |
24 January 2024 | 1 RUB = 5.03 KZT |
25 January 2024 | 1 RUB = 5.01 KZT |
26 January 2024 | 1 RUB = 5.07 KZT |
28 January 2024 | 1 RUB = 5.01 KZT |
29 January 2024 | 1 RUB = 5.09 KZT |
30 January 2024 | 1 RUB = 5.00 KZT |
31 January 2024 | 1 RUB = 4.969 KZT |