Russian ruble kazakhstani tenge history for February 2024. The highest quote for this month is 4.9904 (05/02/2024) and the lowest 4.9765 (05/02/2024). The difference between high and low is 0.28.
RUB KZT average rate for February 2024 is 4.88732, the change between 01/02/2024 and 29/02/2024 is +2 %.
01 February 2024 | 1 RUB = 4.962 KZT |
02 February 2024 | 1 RUB = 4.947 KZT |
03 February 2024 | 1 RUB = 4.965 KZT |
04 February 2024 | 1 RUB = 4.965 KZT |
05 February 2024 | 1 RUB = 4.984 KZT |
06 February 2024 | 1 RUB = 4.981 KZT |
07 February 2024 | 1 RUB = 4.981 KZT |
08 February 2024 | 1 RUB = 4.980 KZT |
09 February 2024 | 1 RUB = 4.911 KZT |
12 February 2024 | 1 RUB = 4.854 KZT |
13 February 2024 | 1 RUB = 4.877 KZT |
14 February 2024 | 1 RUB = 4.871 KZT |
15 February 2024 | 1 RUB = 4.862 KZT |
16 February 2024 | 1 RUB = 4.832 KZT |
17 February 2024 | 1 RUB = 4.886 KZT |
18 February 2024 | 1 RUB = 4.890 KZT |
19 February 2024 | 1 RUB = 4.846 KZT |
20 February 2024 | 1 RUB = 4.848 KZT |
21 February 2024 | 1 RUB = 4.892 KZT |
22 February 2024 | 1 RUB = 4.866 KZT |
23 February 2024 | 1 RUB = 4.827 KZT |
24 February 2024 | 1 RUB = 4.799 KZT |
25 February 2024 | 1 RUB = 4.742 KZT |
26 February 2024 | 1 RUB = 4.814 KZT |
27 February 2024 | 1 RUB = 4.847 KZT |
28 February 2024 | 1 RUB = 4.868 KZT |
29 February 2024 | 1 RUB = 4.863 KZT |