Russian ruble fijian dollar history for September 2023. The highest quote for this month is 0.023707 (12/09/2023) and the lowest 0.024187 (12/09/2023). The difference between high and low is -2.02.
RUB FJD average rate for September 2023 is 0.02346, the change between 01/09/2023 and 30/09/2023 is -0.98 %.
01 September 2023 | 1 RUB = 0.0234 FJD |
04 September 2023 | 1 RUB = 0.0233 FJD |
05 September 2023 | 1 RUB = 0.0234 FJD |
06 September 2023 | 1 RUB = 0.0234 FJD |
07 September 2023 | 1 RUB = 0.0231 FJD |
08 September 2023 | 1 RUB = 0.0230 FJD |
11 September 2023 | 1 RUB = 0.0231 FJD |
12 September 2023 | 1 RUB = 0.0237 FJD |
13 September 2023 | 1 RUB = 0.0238 FJD |
14 September 2023 | 1 RUB = 0.0235 FJD |
15 September 2023 | 1 RUB = 0.0236 FJD |
18 September 2023 | 1 RUB = 0.0233 FJD |
19 September 2023 | 1 RUB = 0.0235 FJD |
20 September 2023 | 1 RUB = 0.0231 FJD |
21 September 2023 | 1 RUB = 0.0238 FJD |
22 September 2023 | 1 RUB = 0.0235 FJD |
25 September 2023 | 1 RUB = 0.0234 FJD |
26 September 2023 | 1 RUB = 0.0238 FJD |
27 September 2023 | 1 RUB = 0.0237 FJD |
28 September 2023 | 1 RUB = 0.0239 FJD |
29 September 2023 | 1 RUB = 0.0236 FJD |