Russian ruble fijian dollar history for January 2024. The highest quote for this month is 0.025614 (23/01/2024) and the lowest 0.025609 (24/01/2024). The difference between high and low is 0.02.
RUB FJD average rate for January 2024 is 0.02481, the change between 01/01/2024 and 31/01/2024 is -1.23 %.
| 01 January 2024 | 1 RUB = 0.0245 FJD |
| 02 January 2024 | 1 RUB = 0.0245 FJD |
| 03 January 2024 | 1 RUB = 0.0245 FJD |
| 04 January 2024 | 1 RUB = 0.0242 FJD |
| 05 January 2024 | 1 RUB = 0.0241 FJD |
| 08 January 2024 | 1 RUB = 0.0242 FJD |
| 09 January 2024 | 1 RUB = 0.0245 FJD |
| 10 January 2024 | 1 RUB = 0.0245 FJD |
| 11 January 2024 | 1 RUB = 0.0245 FJD |
| 12 January 2024 | 1 RUB = 0.0248 FJD |
| 15 January 2024 | 1 RUB = 0.0245 FJD |
| 16 January 2024 | 1 RUB = 0.0246 FJD |
| 17 January 2024 | 1 RUB = 0.0253 FJD |
| 18 January 2024 | 1 RUB = 0.0251 FJD |
| 19 January 2024 | 1 RUB = 0.0251 FJD |
| 22 January 2024 | 1 RUB = 0.0249 FJD |
| 23 January 2024 | 1 RUB = 0.0256 FJD |
| 24 January 2024 | 1 RUB = 0.0256 FJD |
| 25 January 2024 | 1 RUB = 0.0254 FJD |
| 26 January 2024 | 1 RUB = 0.0253 FJD |
| 29 January 2024 | 1 RUB = 0.0253 FJD |
| 30 January 2024 | 1 RUB = 0.0251 FJD |
| 31 January 2024 | 1 RUB = 0.0248 FJD |