Russian ruble belarusian ruble history for September 2023. The highest quote for this month is 0.02663 (24/09/2023) and the lowest 0.027039 (12/09/2023). The difference between high and low is -1.54.
RUB BYN average rate for September 2023 is 0.02619, the change between 01/09/2023 and 30/09/2023 is +0.8 %.
01 September 2023 | 1 RUB = 0.0263 BYN |
04 September 2023 | 1 RUB = 0.0263 BYN |
05 September 2023 | 1 RUB = 0.0262 BYN |
06 September 2023 | 1 RUB = 0.0261 BYN |
07 September 2023 | 1 RUB = 0.0258 BYN |
08 September 2023 | 1 RUB = 0.0256 BYN |
11 September 2023 | 1 RUB = 0.0258 BYN |
12 September 2023 | 1 RUB = 0.0265 BYN |
13 September 2023 | 1 RUB = 0.0266 BYN |
14 September 2023 | 1 RUB = 0.0263 BYN |
15 September 2023 | 1 RUB = 0.0264 BYN |
18 September 2023 | 1 RUB = 0.0260 BYN |
19 September 2023 | 1 RUB = 0.0263 BYN |
20 September 2023 | 1 RUB = 0.0259 BYN |
21 September 2023 | 1 RUB = 0.0263 BYN |
22 September 2023 | 1 RUB = 0.0262 BYN |
23 September 2023 | 1 RUB = 0.0264 BYN |
24 September 2023 | 1 RUB = 0.0266 BYN |
25 September 2023 | 1 RUB = 0.0261 BYN |
26 September 2023 | 1 RUB = 0.0266 BYN |
27 September 2023 | 1 RUB = 0.0261 BYN |
28 September 2023 | 1 RUB = 0.0263 BYN |
29 September 2023 | 1 RUB = 0.0261 BYN |