Russian ruble belarusian ruble history for January 2024. The highest quote for this month is 0.037209 (17/01/2024) and the lowest 0.037185 (14/01/2024). The difference between high and low is 0.06.
RUB BYN average rate for January 2024 is 0.03655, the change between 01/01/2024 and 31/01/2024 is +1.66 %.
01 January 2024 | 1 RUB = 0.0370 BYN |
02 January 2024 | 1 RUB = 0.0371 BYN |
03 January 2024 | 1 RUB = 0.0365 BYN |
04 January 2024 | 1 RUB = 0.0358 BYN |
05 January 2024 | 1 RUB = 0.0361 BYN |
06 January 2024 | 1 RUB = 0.0363 BYN |
07 January 2024 | 1 RUB = 0.0363 BYN |
08 January 2024 | 1 RUB = 0.0362 BYN |
09 January 2024 | 1 RUB = 0.0363 BYN |
10 January 2024 | 1 RUB = 0.0359 BYN |
11 January 2024 | 1 RUB = 0.0359 BYN |
12 January 2024 | 1 RUB = 0.0364 BYN |
14 January 2024 | 1 RUB = 0.0372 BYN |
15 January 2024 | 1 RUB = 0.0363 BYN |
16 January 2024 | 1 RUB = 0.0363 BYN |
17 January 2024 | 1 RUB = 0.0372 BYN |
18 January 2024 | 1 RUB = 0.0369 BYN |
19 January 2024 | 1 RUB = 0.0369 BYN |
22 January 2024 | 1 RUB = 0.0365 BYN |
23 January 2024 | 1 RUB = 0.0371 BYN |
24 January 2024 | 1 RUB = 0.0371 BYN |
25 January 2024 | 1 RUB = 0.0368 BYN |
26 January 2024 | 1 RUB = 0.0372 BYN |
28 January 2024 | 1 RUB = 0.0364 BYN |
29 January 2024 | 1 RUB = 0.0372 BYN |
30 January 2024 | 1 RUB = 0.0355 BYN |
31 January 2024 | 1 RUB = 0.0364 BYN |