Russian ruble barbadian dollar history for September 2023. The highest quote for this month is 0.021135 (24/09/2023) and the lowest 0.021169 (12/09/2023). The difference between high and low is -0.16.
RUB BBD average rate for September 2023 is 0.02054, the change between 01/09/2023 and 30/09/2023 is -1.13 %.
| 01 September 2023 | 1 RUB = 0.0206 BBD |
| 04 September 2023 | 1 RUB = 0.0206 BBD |
| 05 September 2023 | 1 RUB = 0.0205 BBD |
| 06 September 2023 | 1 RUB = 0.0204 BBD |
| 07 September 2023 | 1 RUB = 0.0202 BBD |
| 08 September 2023 | 1 RUB = 0.0200 BBD |
| 11 September 2023 | 1 RUB = 0.0202 BBD |
| 12 September 2023 | 1 RUB = 0.0207 BBD |
| 13 September 2023 | 1 RUB = 0.0208 BBD |
| 14 September 2023 | 1 RUB = 0.0206 BBD |
| 15 September 2023 | 1 RUB = 0.0207 BBD |
| 18 September 2023 | 1 RUB = 0.0203 BBD |
| 19 September 2023 | 1 RUB = 0.0206 BBD |
| 20 September 2023 | 1 RUB = 0.0202 BBD |
| 21 September 2023 | 1 RUB = 0.0206 BBD |
| 22 September 2023 | 1 RUB = 0.0205 BBD |
| 23 September 2023 | 1 RUB = 0.0210 BBD |
| 24 September 2023 | 1 RUB = 0.0211 BBD |
| 25 September 2023 | 1 RUB = 0.0204 BBD |
| 26 September 2023 | 1 RUB = 0.0208 BBD |
| 27 September 2023 | 1 RUB = 0.0204 BBD |
| 28 September 2023 | 1 RUB = 0.0205 BBD |
| 29 September 2023 | 1 RUB = 0.0204 BBD |
| 30 September 2023 | 1 RUB = 0.0208 BBD |