Russian ruble barbadian dollar history for January 2024. The highest quote for this month is 0.022743 (14/01/2024) and the lowest 0.022743 (14/01/2024). The difference between high and low is 0.
RUB BBD average rate for January 2024 is 0.02212, the change between 01/01/2024 and 31/01/2024 is +0.83 %.
01 January 2024 | 1 RUB = 0.0222 BBD |
02 January 2024 | 1 RUB = 0.0222 BBD |
03 January 2024 | 1 RUB = 0.0218 BBD |
04 January 2024 | 1 RUB = 0.0214 BBD |
05 January 2024 | 1 RUB = 0.0216 BBD |
06 January 2024 | 1 RUB = 0.0220 BBD |
07 January 2024 | 1 RUB = 0.0220 BBD |
08 January 2024 | 1 RUB = 0.0216 BBD |
09 January 2024 | 1 RUB = 0.0217 BBD |
10 January 2024 | 1 RUB = 0.0217 BBD |
11 January 2024 | 1 RUB = 0.0217 BBD |
12 January 2024 | 1 RUB = 0.0220 BBD |
14 January 2024 | 1 RUB = 0.0227 BBD |
15 January 2024 | 1 RUB = 0.0219 BBD |
16 January 2024 | 1 RUB = 0.0219 BBD |
17 January 2024 | 1 RUB = 0.0225 BBD |
18 January 2024 | 1 RUB = 0.0223 BBD |
19 January 2024 | 1 RUB = 0.0223 BBD |
20 January 2024 | 1 RUB = 0.0227 BBD |
21 January 2024 | 1 RUB = 0.0227 BBD |
22 January 2024 | 1 RUB = 0.0221 BBD |
23 January 2024 | 1 RUB = 0.0224 BBD |
24 January 2024 | 1 RUB = 0.0224 BBD |
25 January 2024 | 1 RUB = 0.0222 BBD |
26 January 2024 | 1 RUB = 0.0224 BBD |
27 January 2024 | 1 RUB = 0.0223 BBD |
28 January 2024 | 1 RUB = 0.0223 BBD |
29 January 2024 | 1 RUB = 0.0224 BBD |
30 January 2024 | 1 RUB = 0.0221 BBD |
31 January 2024 | 1 RUB = 0.0220 BBD |