Russian ruble argentine peso history for January 2024. The highest quote for this month is 9.342 (23/01/2024) and the lowest 9.339 (24/01/2024). The difference between high and low is 0.03.
RUB ARS average rate for January 2024 is 9.12159, the change between 01/01/2024 and 31/01/2024 is -1.25 %.
01 January 2024 | 1 RUB = 9.09 ARS |
02 January 2024 | 1 RUB = 9.09 ARS |
03 January 2024 | 1 RUB = 8.97 ARS |
04 January 2024 | 1 RUB = 8.81 ARS |
05 January 2024 | 1 RUB = 8.89 ARS |
06 January 2024 | 1 RUB = 8.94 ARS |
07 January 2024 | 1 RUB = 8.94 ARS |
08 January 2024 | 1 RUB = 8.91 ARS |
09 January 2024 | 1 RUB = 8.95 ARS |
10 January 2024 | 1 RUB = 8.96 ARS |
11 January 2024 | 1 RUB = 8.97 ARS |
12 January 2024 | 1 RUB = 9.07 ARS |
14 January 2024 | 1 RUB = 9.28 ARS |
15 January 2024 | 1 RUB = 9.08 ARS |
16 January 2024 | 1 RUB = 9.10 ARS |
17 January 2024 | 1 RUB = 9.30 ARS |
18 January 2024 | 1 RUB = 9.24 ARS |
19 January 2024 | 1 RUB = 9.24 ARS |
22 January 2024 | 1 RUB = 9.16 ARS |
23 January 2024 | 1 RUB = 9.34 ARS |
24 January 2024 | 1 RUB = 9.34 ARS |
25 January 2024 | 1 RUB = 9.27 ARS |
26 January 2024 | 1 RUB = 9.35 ARS |
28 January 2024 | 1 RUB = 9.17 ARS |
29 January 2024 | 1 RUB = 9.38 ARS |
30 January 2024 | 1 RUB = 9.24 ARS |
31 January 2024 | 1 RUB = 9.20 ARS |