Russian ruble argentine peso history for February 2024. The highest quote for this month is 9.19 (01/02/2024) and the lowest 9.18 (01/02/2024). The difference between high and low is 0.11.
RUB ARS average rate for February 2024 is 9.0888, the change between 01/02/2024 and 29/02/2024 is +0.24 %.
01 February 2024 | 1 RUB = 9.18 ARS |
02 February 2024 | 1 RUB = 9.15 ARS |
03 February 2024 | 1 RUB = 9.09 ARS |
04 February 2024 | 1 RUB = 9.09 ARS |
05 February 2024 | 1 RUB = 9.17 ARS |
06 February 2024 | 1 RUB = 9.11 ARS |
07 February 2024 | 1 RUB = 9.17 ARS |
08 February 2024 | 1 RUB = 9.17 ARS |
09 February 2024 | 1 RUB = 9.11 ARS |
12 February 2024 | 1 RUB = 9.07 ARS |
13 February 2024 | 1 RUB = 9.10 ARS |
14 February 2024 | 1 RUB = 9.09 ARS |
15 February 2024 | 1 RUB = 9.10 ARS |
16 February 2024 | 1 RUB = 9.05 ARS |
17 February 2024 | 1 RUB = 9.08 ARS |
18 February 2024 | 1 RUB = 9.09 ARS |
19 February 2024 | 1 RUB = 9.04 ARS |
20 February 2024 | 1 RUB = 9.05 ARS |
21 February 2024 | 1 RUB = 9.09 ARS |
22 February 2024 | 1 RUB = 9.10 ARS |
23 February 2024 | 1 RUB = 9.01 ARS |
24 February 2024 | 1 RUB = 8.96 ARS |
25 February 2024 | 1 RUB = 8.86 ARS |
26 February 2024 | 1 RUB = 9.02 ARS |
27 February 2024 | 1 RUB = 9.15 ARS |
28 February 2024 | 1 RUB = 9.16 ARS |
29 February 2024 | 1 RUB = 9.16 ARS |