Romanian leu uruguayan peso history for January 2024. The highest quote for this month is 8.6696 (14/01/2024) and the lowest 8.6877 (14/01/2024). The difference between high and low is -0.21.
RON UYU average rate for January 2024 is 8.49444, the change between 01/01/2024 and 31/01/2024 is +2.07 %.
| 01 January 2024 | 1 RON = 8.57 UYU |
| 02 January 2024 | 1 RON = 8.58 UYU |
| 03 January 2024 | 1 RON = 8.49 UYU |
| 04 January 2024 | 1 RON = 8.46 UYU |
| 05 January 2024 | 1 RON = 8.49 UYU |
| 07 January 2024 | 1 RON = 8.66 UYU |
| 08 January 2024 | 1 RON = 8.50 UYU |
| 09 January 2024 | 1 RON = 8.53 UYU |
| 10 January 2024 | 1 RON = 8.54 UYU |
| 11 January 2024 | 1 RON = 8.57 UYU |
| 12 January 2024 | 1 RON = 8.60 UYU |
| 14 January 2024 | 1 RON = 8.68 UYU |
| 15 January 2024 | 1 RON = 8.55 UYU |
| 16 January 2024 | 1 RON = 8.55 UYU |
| 17 January 2024 | 1 RON = 8.51 UYU |
| 18 January 2024 | 1 RON = 8.45 UYU |
| 19 January 2024 | 1 RON = 8.47 UYU |
| 22 January 2024 | 1 RON = 8.47 UYU |
| 23 January 2024 | 1 RON = 8.49 UYU |
| 24 January 2024 | 1 RON = 8.41 UYU |
| 25 January 2024 | 1 RON = 8.36 UYU |
| 26 January 2024 | 1 RON = 8.33 UYU |
| 28 January 2024 | 1 RON = 8.49 UYU |
| 29 January 2024 | 1 RON = 8.34 UYU |
| 30 January 2024 | 1 RON = 8.37 UYU |
| 31 January 2024 | 1 RON = 8.39 UYU |