Romanian leu uruguayan peso history for February 2024. The highest quote for this month is 8.5004 (03/02/2024) and the lowest 8.4879 (04/02/2024). The difference between high and low is 0.15.
RON UYU average rate for February 2024 is 8.3874, the change between 01/02/2024 and 29/02/2024 is -0.47 %.
01 February 2024 | 1 RON = 8.36 UYU |
02 February 2024 | 1 RON = 8.44 UYU |
03 February 2024 | 1 RON = 8.48 UYU |
04 February 2024 | 1 RON = 8.49 UYU |
05 February 2024 | 1 RON = 8.47 UYU |
06 February 2024 | 1 RON = 8.34 UYU |
07 February 2024 | 1 RON = 8.34 UYU |
08 February 2024 | 1 RON = 8.37 UYU |
09 February 2024 | 1 RON = 8.37 UYU |
12 February 2024 | 1 RON = 8.35 UYU |
13 February 2024 | 1 RON = 8.38 UYU |
14 February 2024 | 1 RON = 8.32 UYU |
15 February 2024 | 1 RON = 8.34 UYU |
16 February 2024 | 1 RON = 8.36 UYU |
17 February 2024 | 1 RON = 8.47 UYU |
18 February 2024 | 1 RON = 8.47 UYU |
19 February 2024 | 1 RON = 8.36 UYU |
20 February 2024 | 1 RON = 8.36 UYU |
21 February 2024 | 1 RON = 8.39 UYU |
22 February 2024 | 1 RON = 8.39 UYU |
23 February 2024 | 1 RON = 8.39 UYU |
24 February 2024 | 1 RON = 8.38 UYU |
25 February 2024 | 1 RON = 8.37 UYU |
26 February 2024 | 1 RON = 8.38 UYU |
27 February 2024 | 1 RON = 8.29 UYU |
28 February 2024 | 1 RON = 8.42 UYU |
29 February 2024 | 1 RON = 8.39 UYU |