Romanian leu singapore dollar history for December 2023. The highest quote for this month is 0.29476 (25/12/2023) and the lowest 0.29527 (27/12/2023). The difference between high and low is -0.17.
RON SGD average rate for December 2023 is 0.29257, the change between 01/12/2023 and 31/12/2023 is +0.12 %.
01 December 2023 | 1 RON = 0.2933 SGD |
03 December 2023 | 1 RON = 0.2925 SGD |
04 December 2023 | 1 RON = 0.2907 SGD |
05 December 2023 | 1 RON = 0.2921 SGD |
06 December 2023 | 1 RON = 0.2917 SGD |
07 December 2023 | 1 RON = 0.2911 SGD |
08 December 2023 | 1 RON = 0.2912 SGD |
09 December 2023 | 1 RON = 0.2908 SGD |
10 December 2023 | 1 RON = 0.2904 SGD |
11 December 2023 | 1 RON = 0.2908 SGD |
12 December 2023 | 1 RON = 0.2913 SGD |
13 December 2023 | 1 RON = 0.2915 SGD |
14 December 2023 | 1 RON = 0.2923 SGD |
15 December 2023 | 1 RON = 0.2939 SGD |
16 December 2023 | 1 RON = 0.2922 SGD |
17 December 2023 | 1 RON = 0.2925 SGD |
18 December 2023 | 1 RON = 0.2929 SGD |
19 December 2023 | 1 RON = 0.2930 SGD |
20 December 2023 | 1 RON = 0.2937 SGD |
21 December 2023 | 1 RON = 0.2935 SGD |
22 December 2023 | 1 RON = 0.2941 SGD |
24 December 2023 | 1 RON = 0.2931 SGD |
25 December 2023 | 1 RON = 0.2930 SGD |
26 December 2023 | 1 RON = 0.2940 SGD |
27 December 2023 | 1 RON = 0.2943 SGD |
28 December 2023 | 1 RON = 0.2950 SGD |
29 December 2023 | 1 RON = 0.2942 SGD |
31 December 2023 | 1 RON = 0.2930 SGD |