Romanian leu singapore dollar history for February 2024. The highest quote for this month is 0.29341 (27/02/2024) and the lowest 0.29386 (27/02/2024). The difference between high and low is -0.15.
RON SGD average rate for February 2024 is 0.29189, the change between 01/02/2024 and 29/02/2024 is -0.89 %.
01 February 2024 | 1 RON = 0.2914 SGD |
02 February 2024 | 1 RON = 0.2927 SGD |
03 February 2024 | 1 RON = 0.2913 SGD |
04 February 2024 | 1 RON = 0.2914 SGD |
05 February 2024 | 1 RON = 0.2918 SGD |
06 February 2024 | 1 RON = 0.2912 SGD |
07 February 2024 | 1 RON = 0.2908 SGD |
08 February 2024 | 1 RON = 0.2911 SGD |
09 February 2024 | 1 RON = 0.2919 SGD |
10 February 2024 | 1 RON = 0.2917 SGD |
11 February 2024 | 1 RON = 0.2916 SGD |
12 February 2024 | 1 RON = 0.2916 SGD |
13 February 2024 | 1 RON = 0.2914 SGD |
14 February 2024 | 1 RON = 0.2910 SGD |
15 February 2024 | 1 RON = 0.2910 SGD |
16 February 2024 | 1 RON = 0.2915 SGD |
17 February 2024 | 1 RON = 0.2916 SGD |
18 February 2024 | 1 RON = 0.2916 SGD |
19 February 2024 | 1 RON = 0.2912 SGD |
20 February 2024 | 1 RON = 0.2918 SGD |
21 February 2024 | 1 RON = 0.2923 SGD |
22 February 2024 | 1 RON = 0.2925 SGD |
23 February 2024 | 1 RON = 0.2923 SGD |
24 February 2024 | 1 RON = 0.2924 SGD |
25 February 2024 | 1 RON = 0.2922 SGD |
26 February 2024 | 1 RON = 0.2922 SGD |
27 February 2024 | 1 RON = 0.2937 SGD |
28 February 2024 | 1 RON = 0.2937 SGD |
29 February 2024 | 1 RON = 0.2940 SGD |