Romanian leu sierra leonean leone history for September 2023. The highest quote for this month is 4793.39 (23/09/2023) and the lowest 4778.76 (23/09/2023). The difference between high and low is 0.31.
RON SLL average rate for September 2023 is 4268.93182, the change between 01/09/2023 and 30/09/2023 is +3.25 %.
01 September 2023 | 1 RON = 4327.96 SLL |
04 September 2023 | 1 RON = 4294.18 SLL |
05 September 2023 | 1 RON = 4303.10 SLL |
06 September 2023 | 1 RON = 4267.21 SLL |
07 September 2023 | 1 RON = 4261.76 SLL |
08 September 2023 | 1 RON = 4249.17 SLL |
11 September 2023 | 1 RON = 4255.87 SLL |
12 September 2023 | 1 RON = 4272.11 SLL |
13 September 2023 | 1 RON = 4264.07 SLL |
14 September 2023 | 1 RON = 4259.28 SLL |
15 September 2023 | 1 RON = 4220.49 SLL |
18 September 2023 | 1 RON = 4233.92 SLL |
19 September 2023 | 1 RON = 4243.77 SLL |
20 September 2023 | 1 RON = 4238.47 SLL |
21 September 2023 | 1 RON = 4225.29 SLL |
22 September 2023 | 1 RON = 4229.65 SLL |
23 September 2023 | 1 RON = 4793.39 SLL |
25 September 2023 | 1 RON = 4227.65 SLL |
26 September 2023 | 1 RON = 4205.45 SLL |
27 September 2023 | 1 RON = 4191.94 SLL |
28 September 2023 | 1 RON = 4164.29 SLL |
29 September 2023 | 1 RON = 4187.48 SLL |