Romanian leu sierra leonean leone history for February 2024. The highest quote for this month is 4932.9 (24/02/2024) and the lowest 4932.9 (24/02/2024). The difference between high and low is 0.
RON SLL average rate for February 2024 is 4412.47259, the change between 01/02/2024 and 29/02/2024 is -0.48 %.
01 February 2024 | 1 RON = 4282.14 SLL |
02 February 2024 | 1 RON = 4313.46 SLL |
03 February 2024 | 1 RON = 4862.98 SLL |
04 February 2024 | 1 RON = 4867.02 SLL |
05 February 2024 | 1 RON = 4279.38 SLL |
06 February 2024 | 1 RON = 4258.17 SLL |
07 February 2024 | 1 RON = 4262.78 SLL |
08 February 2024 | 1 RON = 4269.80 SLL |
09 February 2024 | 1 RON = 4270.08 SLL |
12 February 2024 | 1 RON = 4270.10 SLL |
13 February 2024 | 1 RON = 4269.24 SLL |
14 February 2024 | 1 RON = 4243.49 SLL |
15 February 2024 | 1 RON = 4253.21 SLL |
16 February 2024 | 1 RON = 4268.23 SLL |
17 February 2024 | 1 RON = 4854.74 SLL |
18 February 2024 | 1 RON = 4853.69 SLL |
19 February 2024 | 1 RON = 4264.04 SLL |
20 February 2024 | 1 RON = 4269.61 SLL |
21 February 2024 | 1 RON = 4285.40 SLL |
22 February 2024 | 1 RON = 4287.92 SLL |
23 February 2024 | 1 RON = 4289.98 SLL |
24 February 2024 | 1 RON = 4932.90 SLL |
25 February 2024 | 1 RON = 4931.50 SLL |
26 February 2024 | 1 RON = 4285.36 SLL |
27 February 2024 | 1 RON = 4304.32 SLL |
28 February 2024 | 1 RON = 4304.69 SLL |
29 February 2024 | 1 RON = 4302.53 SLL |