Romanian leu pakistani rupee history for January 2024. The highest quote for this month is 62.032 (02/01/2024) and the lowest 62.144 (07/01/2024). The difference between high and low is -0.18.
RON PKR average rate for January 2024 is 61.37881, the change between 01/01/2024 and 31/01/2024 is +1.15 %.
01 January 2024 | 1 RON = 61.58 PKR |
02 January 2024 | 1 RON = 61.68 PKR |
03 January 2024 | 1 RON = 62.03 PKR |
04 January 2024 | 1 RON = 61.94 PKR |
05 January 2024 | 1 RON = 61.96 PKR |
07 January 2024 | 1 RON = 62.14 PKR |
08 January 2024 | 1 RON = 60.89 PKR |
09 January 2024 | 1 RON = 61.93 PKR |
10 January 2024 | 1 RON = 61.57 PKR |
11 January 2024 | 1 RON = 62.09 PKR |
12 January 2024 | 1 RON = 61.84 PKR |
13 January 2024 | 1 RON = 61.89 PKR |
14 January 2024 | 1 RON = 61.75 PKR |
15 January 2024 | 1 RON = 60.74 PKR |
16 January 2024 | 1 RON = 61.35 PKR |
17 January 2024 | 1 RON = 61.09 PKR |
18 January 2024 | 1 RON = 61.15 PKR |
19 January 2024 | 1 RON = 61.11 PKR |
22 January 2024 | 1 RON = 60.85 PKR |
23 January 2024 | 1 RON = 61.11 PKR |
24 January 2024 | 1 RON = 61.05 PKR |
25 January 2024 | 1 RON = 61.18 PKR |
26 January 2024 | 1 RON = 60.93 PKR |
28 January 2024 | 1 RON = 60.95 PKR |
29 January 2024 | 1 RON = 60.77 PKR |
30 January 2024 | 1 RON = 60.82 PKR |
31 January 2024 | 1 RON = 60.87 PKR |