Romanian leu pakistani rupee history for February 2024. The highest quote for this month is 60.778 (24/02/2024) and the lowest 60.778 (24/02/2024). The difference between high and low is 0.
RON PKR average rate for February 2024 is 60.47064, the change between 01/02/2024 and 29/02/2024 is +0.26 %.
01 February 2024 | 1 RON = 60.67 PKR |
02 February 2024 | 1 RON = 61.11 PKR |
03 February 2024 | 1 RON = 60.70 PKR |
04 February 2024 | 1 RON = 60.70 PKR |
05 February 2024 | 1 RON = 60.37 PKR |
06 February 2024 | 1 RON = 59.62 PKR |
07 February 2024 | 1 RON = 60.43 PKR |
08 February 2024 | 1 RON = 60.47 PKR |
09 February 2024 | 1 RON = 60.49 PKR |
10 February 2024 | 1 RON = 60.54 PKR |
12 February 2024 | 1 RON = 59.61 PKR |
13 February 2024 | 1 RON = 60.46 PKR |
14 February 2024 | 1 RON = 60.08 PKR |
15 February 2024 | 1 RON = 60.24 PKR |
16 February 2024 | 1 RON = 60.47 PKR |
17 February 2024 | 1 RON = 60.51 PKR |
18 February 2024 | 1 RON = 60.49 PKR |
19 February 2024 | 1 RON = 60.12 PKR |
20 February 2024 | 1 RON = 59.67 PKR |
21 February 2024 | 1 RON = 60.78 PKR |
22 February 2024 | 1 RON = 60.73 PKR |
23 February 2024 | 1 RON = 60.81 PKR |
24 February 2024 | 1 RON = 60.78 PKR |
25 February 2024 | 1 RON = 60.76 PKR |
26 February 2024 | 1 RON = 60.40 PKR |
27 February 2024 | 1 RON = 60.68 PKR |
28 February 2024 | 1 RON = 60.99 PKR |
29 February 2024 | 1 RON = 60.51 PKR |