Romanian leu nicaraguan córdoba history for January 2024. The highest quote for this month is 8.0626 (01/01/2024) and the lowest 8.0855 (07/01/2024). The difference between high and low is -0.28.
RON NIO average rate for January 2024 is 7.99207, the change between 01/01/2024 and 31/01/2024 is +0.86 %.
01 January 2024 | 1 RON = 8.04 NIO |
02 January 2024 | 1 RON = 8.06 NIO |
03 January 2024 | 1 RON = 8.05 NIO |
04 January 2024 | 1 RON = 8.04 NIO |
05 January 2024 | 1 RON = 7.96 NIO |
07 January 2024 | 1 RON = 8.09 NIO |
08 January 2024 | 1 RON = 7.96 NIO |
09 January 2024 | 1 RON = 8.05 NIO |
10 January 2024 | 1 RON = 7.95 NIO |
11 January 2024 | 1 RON = 7.99 NIO |
12 January 2024 | 1 RON = 8.00 NIO |
13 January 2024 | 1 RON = 8.06 NIO |
14 January 2024 | 1 RON = 8.07 NIO |
15 January 2024 | 1 RON = 7.96 NIO |
16 January 2024 | 1 RON = 7.96 NIO |
17 January 2024 | 1 RON = 7.92 NIO |
18 January 2024 | 1 RON = 7.99 NIO |
19 January 2024 | 1 RON = 7.99 NIO |
21 January 2024 | 1 RON = 8.01 NIO |
22 January 2024 | 1 RON = 7.90 NIO |
23 January 2024 | 1 RON = 7.99 NIO |
24 January 2024 | 1 RON = 7.97 NIO |
25 January 2024 | 1 RON = 8.00 NIO |
26 January 2024 | 1 RON = 7.96 NIO |
27 January 2024 | 1 RON = 7.99 NIO |
28 January 2024 | 1 RON = 7.99 NIO |
29 January 2024 | 1 RON = 7.90 NIO |
30 January 2024 | 1 RON = 7.95 NIO |
31 January 2024 | 1 RON = 7.97 NIO |