Romanian leu nicaraguan córdoba history for February 2024. The highest quote for this month is 7.9715 (24/02/2024) and the lowest 7.9962 (11/02/2024). The difference between high and low is -0.31.
RON NIO average rate for February 2024 is 7.92757, the change between 01/02/2024 and 29/02/2024 is +0.24 %.
01 February 2024 | 1 RON = 7.94 NIO |
02 February 2024 | 1 RON = 7.99 NIO |
03 February 2024 | 1 RON = 7.95 NIO |
04 February 2024 | 1 RON = 7.96 NIO |
05 February 2024 | 1 RON = 7.93 NIO |
06 February 2024 | 1 RON = 7.83 NIO |
07 February 2024 | 1 RON = 7.90 NIO |
08 February 2024 | 1 RON = 7.92 NIO |
09 February 2024 | 1 RON = 7.92 NIO |
10 February 2024 | 1 RON = 7.94 NIO |
11 February 2024 | 1 RON = 7.94 NIO |
12 February 2024 | 1 RON = 7.87 NIO |
13 February 2024 | 1 RON = 7.91 NIO |
14 February 2024 | 1 RON = 7.87 NIO |
15 February 2024 | 1 RON = 7.89 NIO |
16 February 2024 | 1 RON = 7.91 NIO |
17 February 2024 | 1 RON = 7.94 NIO |
18 February 2024 | 1 RON = 7.93 NIO |
19 February 2024 | 1 RON = 7.87 NIO |
20 February 2024 | 1 RON = 7.88 NIO |
21 February 2024 | 1 RON = 7.95 NIO |
22 February 2024 | 1 RON = 7.97 NIO |
23 February 2024 | 1 RON = 7.98 NIO |
24 February 2024 | 1 RON = 7.97 NIO |
25 February 2024 | 1 RON = 7.97 NIO |
26 February 2024 | 1 RON = 7.90 NIO |
27 February 2024 | 1 RON = 7.98 NIO |
28 February 2024 | 1 RON = 7.98 NIO |
29 February 2024 | 1 RON = 7.92 NIO |