Romanian leu burmese kyat history for January 2024. The highest quote for this month is 463.96 (01/01/2024) and the lowest 463.71 (01/01/2024). The difference between high and low is 0.05.
RON MMK average rate for January 2024 is 457.27923, the change between 01/01/2024 and 31/01/2024 is +1.98 %.
01 January 2024 | 1 RON = 462.9 MMK |
02 January 2024 | 1 RON = 463.6 MMK |
03 January 2024 | 1 RON = 458.5 MMK |
04 January 2024 | 1 RON = 457.2 MMK |
05 January 2024 | 1 RON = 458.2 MMK |
07 January 2024 | 1 RON = 462.2 MMK |
08 January 2024 | 1 RON = 457.9 MMK |
09 January 2024 | 1 RON = 458.3 MMK |
10 January 2024 | 1 RON = 457.6 MMK |
11 January 2024 | 1 RON = 459.5 MMK |
12 January 2024 | 1 RON = 459.9 MMK |
14 January 2024 | 1 RON = 461.2 MMK |
15 January 2024 | 1 RON = 458.1 MMK |
16 January 2024 | 1 RON = 457.7 MMK |
17 January 2024 | 1 RON = 455.7 MMK |
18 January 2024 | 1 RON = 455.4 MMK |
19 January 2024 | 1 RON = 455.1 MMK |
22 January 2024 | 1 RON = 454.6 MMK |
23 January 2024 | 1 RON = 455.0 MMK |
24 January 2024 | 1 RON = 454.0 MMK |
25 January 2024 | 1 RON = 455.1 MMK |
26 January 2024 | 1 RON = 454.0 MMK |
28 January 2024 | 1 RON = 456.5 MMK |
29 January 2024 | 1 RON = 454.5 MMK |
30 January 2024 | 1 RON = 453.0 MMK |
31 January 2024 | 1 RON = 453.7 MMK |