Romanian leu burmese kyat history for February 2024. The highest quote for this month is 455.7 (24/02/2024) and the lowest 455.7 (24/02/2024). The difference between high and low is 0.
RON MMK average rate for February 2024 is 452.34259, the change between 01/02/2024 and 29/02/2024 is -0.45 %.
01 February 2024 | 1 RON = 451.3 MMK |
02 February 2024 | 1 RON = 455.2 MMK |
03 February 2024 | 1 RON = 454.4 MMK |
04 February 2024 | 1 RON = 454.8 MMK |
05 February 2024 | 1 RON = 455.9 MMK |
06 February 2024 | 1 RON = 450.0 MMK |
07 February 2024 | 1 RON = 450.3 MMK |
08 February 2024 | 1 RON = 450.8 MMK |
09 February 2024 | 1 RON = 451.0 MMK |
12 February 2024 | 1 RON = 450.3 MMK |
13 February 2024 | 1 RON = 450.6 MMK |
14 February 2024 | 1 RON = 448.0 MMK |
15 February 2024 | 1 RON = 449.0 MMK |
16 February 2024 | 1 RON = 450.4 MMK |
17 February 2024 | 1 RON = 453.6 MMK |
18 February 2024 | 1 RON = 453.5 MMK |
19 February 2024 | 1 RON = 450.2 MMK |
20 February 2024 | 1 RON = 450.6 MMK |
21 February 2024 | 1 RON = 452.4 MMK |
22 February 2024 | 1 RON = 452.6 MMK |
23 February 2024 | 1 RON = 453.1 MMK |
24 February 2024 | 1 RON = 455.7 MMK |
25 February 2024 | 1 RON = 455.6 MMK |
26 February 2024 | 1 RON = 452.0 MMK |
27 February 2024 | 1 RON = 454.3 MMK |
28 February 2024 | 1 RON = 454.3 MMK |
29 February 2024 | 1 RON = 453.3 MMK |