Romanian leu lebanese pound history for October 2023. The highest quote for this month is 3254.73 (31/10/2023) and the lowest 3216.65 (31/10/2023). The difference between high and low is 1.17.
RON LBP average rate for October 2023 is 3193.38615, the change between 01/10/2023 and 31/10/2023 is -0.56 %.
01 October 2023 | 1 RON = 3192.99 LBP |
02 October 2023 | 1 RON = 3205.84 LBP |
03 October 2023 | 1 RON = 3163.62 LBP |
04 October 2023 | 1 RON = 3160.74 LBP |
05 October 2023 | 1 RON = 3171.58 LBP |
06 October 2023 | 1 RON = 3176.33 LBP |
09 October 2023 | 1 RON = 3179.10 LBP |
10 October 2023 | 1 RON = 3196.79 LBP |
11 October 2023 | 1 RON = 3207.12 LBP |
12 October 2023 | 1 RON = 3209.73 LBP |
13 October 2023 | 1 RON = 3188.10 LBP |
16 October 2023 | 1 RON = 3180.80 LBP |
17 October 2023 | 1 RON = 3193.44 LBP |
18 October 2023 | 1 RON = 3194.96 LBP |
19 October 2023 | 1 RON = 3181.42 LBP |
20 October 2023 | 1 RON = 3195.91 LBP |
21 October 2023 | 1 RON = 3199.39 LBP |
22 October 2023 | 1 RON = 3195.30 LBP |
23 October 2023 | 1 RON = 3189.74 LBP |
24 October 2023 | 1 RON = 3224.87 LBP |
25 October 2023 | 1 RON = 3230.89 LBP |
26 October 2023 | 1 RON = 3198.13 LBP |
27 October 2023 | 1 RON = 3195.34 LBP |
29 October 2023 | 1 RON = 3196.90 LBP |
30 October 2023 | 1 RON = 3188.12 LBP |
31 October 2023 | 1 RON = 3210.89 LBP |