Romanian leu lebanese pound history for January 2024. The highest quote for this month is 3344.26 (01/01/2024) and the lowest 3342.44 (01/01/2024). The difference between high and low is 0.05.
RON LBP average rate for January 2024 is 3295.29423, the change between 01/01/2024 and 31/01/2024 is +1.92 %.
01 January 2024 | 1 RON = 3336.22 LBP |
02 January 2024 | 1 RON = 3341.55 LBP |
03 January 2024 | 1 RON = 3305.49 LBP |
04 January 2024 | 1 RON = 3300.26 LBP |
05 January 2024 | 1 RON = 3304.69 LBP |
07 January 2024 | 1 RON = 3311.53 LBP |
08 January 2024 | 1 RON = 3300.76 LBP |
09 January 2024 | 1 RON = 3303.90 LBP |
10 January 2024 | 1 RON = 3298.75 LBP |
11 January 2024 | 1 RON = 3315.44 LBP |
12 January 2024 | 1 RON = 3313.38 LBP |
14 January 2024 | 1 RON = 3304.04 LBP |
15 January 2024 | 1 RON = 3302.09 LBP |
16 January 2024 | 1 RON = 3299.43 LBP |
17 January 2024 | 1 RON = 3285.40 LBP |
18 January 2024 | 1 RON = 3284.94 LBP |
19 January 2024 | 1 RON = 3282.57 LBP |
22 January 2024 | 1 RON = 3276.88 LBP |
23 January 2024 | 1 RON = 3282.28 LBP |
24 January 2024 | 1 RON = 3276.40 LBP |
25 January 2024 | 1 RON = 3283.14 LBP |
26 January 2024 | 1 RON = 3272.82 LBP |
28 January 2024 | 1 RON = 3270.54 LBP |
29 January 2024 | 1 RON = 3276.36 LBP |
30 January 2024 | 1 RON = 3276.56 LBP |
31 January 2024 | 1 RON = 3272.23 LBP |